 |
Futures |
|
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Dec |
360'0 |
360'0 |
337'4 |
338'4s |
-25'2 |
01:43P |
|
|
|
Mar |
376'0 |
376'0 |
353'0 |
354'2s |
-25'6 |
01:43P |
|
|
|
May |
386'4 |
387'0 |
365'6 |
365'4s |
-25'4 |
01:43P |
|
|
|
Jul |
397'4 |
397'6 |
375'6 |
376'2s |
-25'4 |
01:43P |
|
|
|
Sep |
409'0 |
409'0 |
387'4 |
386'6s |
-25'2 |
01:43P |
|
|
|
Dec |
422'4 |
422'4 |
400'2 |
400'6s |
-25'2 |
01:43P |
|
|
|
|
S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jan |
853'0 |
862'4 |
838'0 |
840'0s |
-16'0 |
01:43P |
|
|
|
Mar |
860'0 |
870'0 |
846'0 |
847'2s |
-15'4 |
01:43P |
|
|
|
May |
868'0 |
876'0 |
854'4 |
855'6s |
-15'6 |
01:43P |
|
|
|
Jul |
876'0 |
886'0 |
863'0 |
863'6s |
-15'2 |
01:43P |
|
|
|
Aug |
|
|
|
865'6s |
-15'2 |
01:43P |
|
|
|
Sep |
883'0 |
883'0 |
875'0 |
859'2s |
-19'6 |
01:43P |
|
|
|
|
EB - BRENT CRUDE OIL - IPE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jan |
47.80 |
50.14 |
47.40 |
49.19s |
1.11 |
05:00P |
|
|
|
Feb |
49.53 |
51.80 |
49.13 |
50.90s |
1.11 |
05:00P |
|
|
|
Mar |
50.65 |
52.88 |
50.60 |
52.34s |
1.10 |
05:00P |
|
|
|
Apr |
53.59 |
54.20 |
51.96 |
53.66s |
1.10 |
02:05P |
|
|
|
May |
54.00 |
55.37 |
53.20 |
54.90s |
1.12 |
02:05P |
|
|
|
Jun |
55.12 |
56.74 |
54.35 |
56.07s |
1.12 |
03:25P |
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Dec |
1.600 |
1.600 |
1.551 |
1.578s |
-0.065 |
01:40P |
|
|
|
Jan |
1.560 |
1.580 |
1.545 |
1.563s |
-0.058 |
01:40P |
|
|
|
Feb |
1.589 |
1.594 |
1.540 |
1.560s |
-0.061 |
01:40P |
|
|
|
Mar |
1.599 |
1.599 |
1.599 |
1.590s |
-0.031 |
01:40P |
|
|
|
Apr |
1.565 |
1.605 |
1.565 |
1.600s |
-0.020 |
01:40P |
|
|
|
May |
0.000 |
0.000 |
0.000 |
1.600s |
-0.060 |
01:40P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Corn Bid/Dlvry Info Call us toll free 866-397-6830 |
|
|
Corn receiving schedule, SATURDAY the 22nd 7 pm - 3 pm, Week of Nov 24th: Mon-Tues 7:00 am - 3:30 pm, Wed 7:00 am - 2:00, Closed Thursday, Friday 7-3:30. Call if you have any questions. Thank you!
|
|
|
|
|
|
|
|
|
Local Cash Bids |
|
|
|
|
|
| Quad County |
Delivery |
Basis |
Cash |
|
| Corn |
November |
|
|
| |
December |
|
|
| |
February |
|
|
| |
March |
|
|
| |
April |
|
|
| |
May |
|
|
| |
June |
|
|
| |
July |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
